Bakkt Inc. (BKKT)
Showing Closing Date Range from Nov 3 to Nov 10, 2026 compared to Oct 26 to Nov 2, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:bakkt.com
Current Period Close
$4.17
Nov 03, 2026 - Nov 10, 2026
Previous Period Close
$4.40
Oct 26, 2026 - Nov 02, 2026
Net Comparison Delta
$-0.23 (-5.23%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $4.17 | Nov 02, 2026 | $4.40 | -5.23% |
| Nov 09, 2026 | $4.65 | Oct 30, 2026 | $4.64 | +0.22% |
| Nov 06, 2026 | $4.30 | Oct 29, 2026 | $5.08 | -15.35% |
| Nov 05, 2026 | $4.17 | Oct 28, 2026 | $5.23 | -20.27% |
| Nov 04, 2026 | $4.77 | Oct 27, 2026 | $5.09 | -6.29% |
| Nov 03, 2026 | $4.67 | Oct 26, 2026 | $4.79 | -2.51% |