stockNYSE: BKKT • 28 Days Updates
Bakkt Inc. (BKKT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:bakkt.com
Price & Performance Trajectory
Bakkt Inc.NYSE: BKKT
Latest Close
$7.03
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBKKT session performance
✓ Latest Close USD
$7.03
Latest session close
$-0.9vs period start
Period Return % % GAIN
-11.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.79 / $6.81
Period range envelope
$2.98channel spread
Total Volume SHARES
27.48M
Period turnover
Avg: 1.37M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $7.03 | -3.30% | $7.21 | $6.81 | 1.61M |
| Oct 07, 2026 | $7.27 | -1.09% | $7.28 | $6.96 | 1.55M |
| Oct 06, 2026 | $7.35 | -2.91% | $7.81 | $7.32 | 885.2K |
| Oct 05, 2026 | $7.57 | -2.32% | $7.90 | $7.48 | 916.7K |
| Oct 02, 2026 | $7.75 | +0.52% | $8.39 | $7.62 | 1.35M |
| Oct 01, 2026 | $7.71 | -1.28% | $7.96 | $7.63 | 1.11M |
| Sep 30, 2026 | $7.81 | -3.58% | $8.60 | $7.77 | 1.19M |
| Sep 29, 2026 | $8.10 | +1.25% | $8.30 | $8.00 | 1.00M |
| Sep 28, 2026 | $8.00 | -5.88% | $8.54 | $7.97 | 1.01M |
| Sep 25, 2026 | $8.50 | -6.39% | $9.18 | $8.41 | 1.00M |
| Sep 23, 2026 | $8.81 | -9.46% | $9.52 | $8.78 | 1.51M |
| Sep 22, 2026 | $9.73 | +6.46% | $9.79 | $9.00 | 1.94M |
| Sep 21, 2026 | $9.14 | +6.16% | $9.48 | $8.90 | 2.07M |
| Sep 18, 2026 | $8.61 | +15.42% | $8.63 | $7.67 | 3.81M |
| Sep 17, 2026 | $7.46 | +4.04% | $7.70 | $7.25 | 1.16M |
Page 1 of 2