stockNYSE: BKKT • 12 Months Updates
Bakkt Inc. (BKKT) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
Investor Relations:bakkt.com
Price & Performance Trajectory
Bakkt Inc.NYSE: BKKT
Latest Close
$5.90
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBKKT session performance
✓ Latest Close USD
$5.90
Latest session close
$-36.89vs period start
Period Return % % GAIN
-86.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$47.18 / $5.56
Period range envelope
$41.62channel spread
Total Volume SHARES
373.89M
Period turnover
Avg: 1.49M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $5.90 | -1.34% | $6.05 | $5.56 | 2.23M |
| Oct 14, 2026 | $5.98 | -7.43% | $6.41 | $5.88 | 1.92M |
| Oct 13, 2026 | $6.46 | -5.00% | $6.79 | $6.42 | 1.34M |
| Oct 12, 2026 | $6.80 | -1.16% | $7.00 | $6.71 | 1.07M |
| Oct 09, 2026 | $6.88 | -2.13% | $7.17 | $6.85 | 855.3K |
| Oct 08, 2026 | $7.03 | -3.30% | $7.21 | $6.81 | 1.61M |
| Oct 07, 2026 | $7.27 | -1.09% | $7.28 | $6.96 | 1.55M |
| Oct 06, 2026 | $7.35 | -2.91% | $7.81 | $7.32 | 885.2K |
| Oct 05, 2026 | $7.57 | -2.32% | $7.90 | $7.48 | 916.7K |
| Oct 02, 2026 | $7.75 | +0.52% | $8.39 | $7.62 | 1.35M |
| Oct 01, 2026 | $7.71 | -1.28% | $7.96 | $7.63 | 1.11M |
| Sep 30, 2026 | $7.81 | -3.58% | $8.60 | $7.77 | 1.19M |
| Sep 29, 2026 | $8.10 | +1.25% | $8.30 | $8.00 | 1.00M |
| Sep 28, 2026 | $8.00 | -5.88% | $8.54 | $7.97 | 1.01M |
| Sep 25, 2026 | $8.50 | -6.39% | $9.18 | $8.41 | 1.00M |
Page 1 of 17