stockNYSE: BKKT • 3 Months Updates
Bakkt Inc. (BKKT) 3 Months
Showing Closing Date Range from Jul 29 to Oct 27, 2026.
Investor Relations:bakkt.com
Price & Performance Trajectory
Bakkt Inc.NYSE: BKKT
Latest Close
$4.79
3 Months Updates Trajectory
Showing Closing Date Range from Jul 29 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBKKT session performance
✓ Latest Close USD
$4.79
Latest session close
$-2.06vs period start
Period Return % % GAIN
-30.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.79 / $4.71
Period range envelope
$5.08channel spread
Total Volume SHARES
82.98M
Period turnover
Avg: 1.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $4.79 | -5.34% | $5.00 | $4.71 | 863.9K |
| Oct 23, 2026 | $5.06 | -3.44% | $5.21 | $4.98 | 966.7K |
| Oct 22, 2026 | $5.24 | -6.76% | $5.55 | $5.13 | 1.04M |
| Oct 21, 2026 | $5.62 | +2.37% | $5.80 | $5.47 | 952.4K |
| Oct 20, 2026 | $5.49 | -0.18% | $5.68 | $5.31 | 1.09M |
| Oct 19, 2026 | $5.50 | -1.61% | $5.69 | $5.42 | 950.4K |
| Oct 16, 2026 | $5.59 | -5.25% | $5.96 | $5.42 | 1.28M |
| Oct 15, 2026 | $5.90 | -1.34% | $6.05 | $5.56 | 2.23M |
| Oct 14, 2026 | $5.98 | -7.43% | $6.41 | $5.88 | 1.92M |
| Oct 13, 2026 | $6.46 | -5.00% | $6.79 | $6.42 | 1.34M |
| Oct 12, 2026 | $6.80 | -1.16% | $7.00 | $6.71 | 1.07M |
| Oct 09, 2026 | $6.88 | -2.13% | $7.17 | $6.85 | 855.3K |
| Oct 08, 2026 | $7.03 | -3.30% | $7.21 | $6.81 | 1.61M |
| Oct 07, 2026 | $7.27 | -1.09% | $7.28 | $6.96 | 1.55M |
| Oct 06, 2026 | $7.35 | -2.91% | $7.81 | $7.32 | 885.2K |
Page 1 of 5