stockNYSE: BKKT • 7 Days Updates
Bakkt Inc. (BKKT) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:bakkt.com
Price & Performance Trajectory
Bakkt Inc.NYSE: BKKT
Latest Close
$5.59
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBKKT session performance
✓ Latest Close USD
$5.59
Latest session close
$-1.29vs period start
Period Return % % GAIN
-18.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.17 / $5.42
Period range envelope
$1.75channel spread
Total Volume SHARES
8.69M
Period turnover
Avg: 1.45M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $5.59 | -5.25% | $5.96 | $5.42 | 1.28M |
| Oct 15, 2026 | $5.90 | -1.34% | $6.05 | $5.56 | 2.23M |
| Oct 14, 2026 | $5.98 | -7.43% | $6.41 | $5.88 | 1.92M |
| Oct 13, 2026 | $6.46 | -5.00% | $6.79 | $6.42 | 1.34M |
| Oct 12, 2026 | $6.80 | -1.16% | $7.00 | $6.71 | 1.07M |
| Oct 09, 2026 | $6.88 | -2.13% | $7.17 | $6.85 | 855.3K |