Bakkt Inc. (BKKT)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:bakkt.com
Current Period Close
$4.64
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$7.17
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-2.53 (-35.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $4.64 | - | - | - |
| Oct 29, 2026 | $5.08 | Jul 31, 2026 | $7.17 | -29.15% |
| Oct 28, 2026 | $5.23 | Jul 30, 2026 | $7.44 | -29.70% |
| Oct 27, 2026 | $5.09 | Jul 29, 2026 | $6.85 | -25.69% |
| Oct 26, 2026 | $4.79 | Jul 28, 2026 | $7.47 | -35.88% |
| Oct 23, 2026 | $5.06 | Jul 27, 2026 | $7.57 | -33.16% |
| Oct 22, 2026 | $5.24 | Jul 24, 2026 | $7.44 | -29.57% |
| Oct 21, 2026 | $5.62 | Jul 23, 2026 | $7.68 | -26.82% |
| Oct 20, 2026 | $5.49 | Jul 22, 2026 | $7.97 | -31.12% |
| Oct 19, 2026 | $5.50 | Jul 21, 2026 | $8.32 | -33.89% |
| Oct 16, 2026 | $5.59 | Jul 20, 2026 | $7.85 | -28.79% |
| Oct 15, 2026 | $5.90 | Jul 17, 2026 | $7.25 | -18.62% |
| Oct 14, 2026 | $5.98 | Jul 16, 2026 | $7.86 | -23.92% |
| Oct 13, 2026 | $6.46 | Jul 15, 2026 | $8.26 | -21.79% |
| Oct 12, 2026 | $6.80 | Jul 14, 2026 | $8.20 | -17.07% |
Page 1 of 5