Bakkt Inc. (BKKT)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:bakkt.com
Current Period Close
$4.64
May 03, 2026 - Oct 30, 2026
Previous Period Close
$8.57
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-3.93 (-45.86%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $4.64 | - | - | - |
| Oct 29, 2026 | $5.08 | May 01, 2026 | $8.57 | -40.72% |
| Oct 28, 2026 | $5.23 | Apr 30, 2026 | $8.62 | -39.33% |
| Oct 27, 2026 | $5.09 | Apr 29, 2026 | $7.86 | -35.24% |
| Oct 26, 2026 | $4.79 | Apr 28, 2026 | $8.58 | -44.17% |
| Oct 23, 2026 | $5.06 | Apr 27, 2026 | $9.00 | -43.78% |
| Oct 22, 2026 | $5.24 | Apr 24, 2026 | $8.83 | -40.66% |
| Oct 21, 2026 | $5.62 | Apr 23, 2026 | $8.68 | -35.25% |
| Oct 20, 2026 | $5.49 | Apr 22, 2026 | $9.13 | -39.87% |
| Oct 19, 2026 | $5.50 | Apr 21, 2026 | $8.67 | -36.56% |
| Oct 16, 2026 | $5.59 | Apr 20, 2026 | $8.97 | -37.68% |
| Oct 15, 2026 | $5.90 | Apr 17, 2026 | $9.19 | -35.80% |
| Oct 14, 2026 | $5.98 | Apr 16, 2026 | $9.56 | -37.45% |
| Oct 13, 2026 | $6.46 | Apr 15, 2026 | $9.24 | -30.09% |
| Oct 12, 2026 | $6.80 | Apr 14, 2026 | $8.98 | -24.28% |
Page 1 of 9