stockNASDAQ: BIRD • 6 Months Updates
Smartbird Inc. (BIRD) 6 Months
Showing Closing Date Range from May 6 to Nov 2, 2026.
Investor Relations:smartbird.ai
Price & Performance Trajectory
Smartbird Inc.NASDAQ: BIRD
Latest Close
$1.62
6 Months Updates Trajectory
Showing Closing Date Range from May 6 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBIRD session performance
✓ Latest Close USD
$1.62
Latest session close
$-4.46vs period start
Period Return % % GAIN
-73.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.75 / $1.62
Period range envelope
$6.13channel spread
Total Volume SHARES
131.29M
Period turnover
Avg: 1.08M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $1.62 | -16.92% | $2.00 | $1.62 | 339.6K |
| Oct 30, 2026 | $1.95 | -8.02% | $2.13 | $1.93 | 339.5K |
| Oct 29, 2026 | $2.12 | -0.93% | $2.19 | $2.11 | 153.1K |
| Oct 28, 2026 | $2.14 | +1.42% | $2.15 | $2.05 | 128.5K |
| Oct 27, 2026 | $2.11 | -1.86% | $2.21 | $2.06 | 580.2K |
| Oct 26, 2026 | $2.15 | -6.11% | $2.28 | $2.15 | 236.9K |
| Oct 23, 2026 | $2.29 | -0.43% | $2.32 | $2.24 | 143.7K |
| Oct 22, 2026 | $2.30 | -4.96% | $2.54 | $2.27 | 318.7K |
| Oct 21, 2026 | $2.42 | +5.22% | $2.43 | $2.29 | 274.9K |
| Oct 20, 2026 | $2.30 | -1.29% | $2.39 | $2.29 | 120.2K |
| Oct 19, 2026 | $2.33 | -1.89% | $2.41 | $2.33 | 136.7K |
| Oct 16, 2026 | $2.38 | +0.64% | $2.41 | $2.32 | 242.0K |
| Oct 15, 2026 | $2.36 | +0.21% | $2.44 | $2.34 | 255.9K |
| Oct 14, 2026 | $2.36 | -6.55% | $2.47 | $2.35 | 175.9K |
| Oct 13, 2026 | $2.52 | -11.89% | $2.84 | $2.51 | 386.3K |
Page 1 of 9