stockNASDAQ: BIRD • 7 Days Updates
Smartbird Inc. (BIRD) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:smartbird.ai
Price & Performance Trajectory
Smartbird Inc.NASDAQ: BIRD
Latest Close
$2.86
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBIRD session performance
✓ Latest Close USD
$2.86
Latest session close
$-0.55vs period start
Period Return % % GAIN
-16.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.51 / $2.72
Period range envelope
$0.79channel spread
Total Volume SHARES
2.11M
Period turnover
Avg: 352.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $2.86 | -2.39% | $2.94 | $2.78 | 225.3K |
| Oct 09, 2026 | $2.93 | +1.74% | $3.00 | $2.89 | 212.7K |
| Oct 08, 2026 | $2.88 | -5.88% | $3.05 | $2.72 | 582.0K |
| Oct 07, 2026 | $3.06 | -3.47% | $3.18 | $3.04 | 199.9K |
| Oct 06, 2026 | $3.17 | -7.04% | $3.43 | $3.14 | 463.6K |
| Oct 05, 2026 | $3.41 | +1.34% | $3.51 | $3.29 | 428.7K |