stockNASDAQ: BIRD • 28 Days Updates
Smartbird Inc. (BIRD)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:smartbird.ai
Price & Performance Trajectory
Smartbird Inc.NASDAQ: BIRD
Latest Close
$3.06
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBIRD session performance
✓ Latest Close USD
$3.06
Latest session close
+$0.63vs period start
Period Return % % GAIN
+25.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.89 / $2.24
Period range envelope
$1.65channel spread
Total Volume SHARES
10.45M
Period turnover
Avg: 614.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $3.06 | -3.47% | $3.18 | $3.04 | 199.9K |
| Oct 06, 2026 | $3.17 | -7.04% | $3.43 | $3.14 | 463.6K |
| Oct 05, 2026 | $3.41 | +1.34% | $3.51 | $3.29 | 428.7K |
| Oct 02, 2026 | $3.37 | -3.58% | $3.89 | $3.32 | 1.90M |
| Oct 01, 2026 | $3.49 | +33.72% | $3.60 | $2.51 | 4.15M |
| Sep 30, 2026 | $2.61 | +11.54% | $2.64 | $2.33 | 791.2K |
| Sep 29, 2026 | $2.34 | +0.43% | $2.37 | $2.30 | 114.5K |
| Sep 28, 2026 | $2.33 | +0.43% | $2.38 | $2.29 | 204.1K |
| Sep 23, 2026 | $2.37 | +0.00% | $2.40 | $2.34 | 158.5K |
| Sep 21, 2026 | $2.37 | +3.04% | $2.42 | $2.29 | 237.6K |
| Sep 18, 2026 | $2.30 | -5.74% | $2.44 | $2.24 | 736.2K |
| Sep 17, 2026 | $2.44 | +2.95% | $2.47 | $2.40 | 164.2K |
| Sep 16, 2026 | $2.37 | +0.64% | $2.43 | $2.32 | 198.3K |
| Sep 15, 2026 | $2.36 | -6.18% | $2.52 | $2.35 | 218.9K |
| Sep 14, 2026 | $2.51 | +2.87% | $2.55 | $2.44 | 181.0K |
Page 1 of 2