stockNASDAQ: BIRD • Today's Updates
Smartbird Inc. (BIRD) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:smartbird.ai
NASDAQ MarketTrading In Progress Wall Street: 9:42 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 9:42 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$3.15
Opening Gap$-0.02(-0.63%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 9:42 AM ET
$3.06
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.11 (-3.47%)
Intraday (from open)$-0.09 (-2.86%)
Day's High & Low Range
Session Low
$3.04
Session High
$3.18
Low ($3.04)Last Recorded Trade Price ($3.06)High ($3.18)
Trading Activity & Liquidity
Shares Traded
199.9K
199,899 shares
Dollar Volume
$611.7K
Close × Volume traded
Session Turnover$611.7K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Smartbird Inc. (BIRD).
Oct 07, 2026
Started At (Open)
$3.15
Previous Close
$3.17
Session High
$3.18
Session Low
$3.04
Last Recorded Trade Price
$3.06
Gained / Lost ($)
$-0.11
Gained / Lost (%)
-3.47%
Day's Spread
$0.14