Smartbird Inc. (BIRD)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:smartbird.ai
Current Period Close
$2.38
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$10.80
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-8.43 (-78.01%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $2.38 | Apr 16, 2026 | $10.91 | -78.23% |
| Oct 15, 2026 | $2.36 | Apr 15, 2026 | $16.99 | -86.11% |
| Oct 14, 2026 | $2.36 | Apr 14, 2026 | $2.49 | -5.42% |
| Oct 13, 2026 | $2.52 | Apr 13, 2026 | $2.53 | -0.40% |
| Oct 12, 2026 | $2.86 | Apr 10, 2026 | $2.39 | +19.67% |
| Oct 09, 2026 | $2.93 | Apr 09, 2026 | $2.55 | +14.90% |
| Oct 08, 2026 | $2.88 | Apr 08, 2026 | $2.51 | +14.74% |
| Oct 07, 2026 | $3.06 | Apr 07, 2026 | $2.52 | +21.43% |
| Oct 06, 2026 | $3.17 | Apr 06, 2026 | $2.59 | +22.39% |
| Oct 05, 2026 | $3.41 | Apr 02, 2026 | $2.66 | +28.20% |
| Oct 02, 2026 | $3.37 | Apr 01, 2026 | $2.62 | +28.44% |
| Oct 01, 2026 | $3.49 | Mar 31, 2026 | $3.01 | +15.95% |
| Sep 30, 2026 | $2.61 | Mar 30, 2026 | $2.98 | -12.42% |
| Sep 29, 2026 | $2.34 | Mar 27, 2026 | $3.18 | -26.42% |
| Sep 28, 2026 | $2.33 | Mar 26, 2026 | $3.47 | -32.85% |
Page 1 of 9