Smartbird Inc. (BIRD)
Showing Closing Date Range from Jul 17 to Oct 15, 2026 compared to Apr 17 to Jul 16, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:smartbird.ai
Current Period Close
$2.36
Jul 17, 2026 - Oct 15, 2026
Previous Period Close
$2.85
Apr 17, 2026 - Jul 16, 2026
Net Comparison Delta
$-0.50 (-17.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $2.36 | Jul 14, 2026 | $2.95 | -20.17% |
| Oct 13, 2026 | $2.52 | Jul 13, 2026 | $3.00 | -16.00% |
| Oct 12, 2026 | $2.86 | Jul 10, 2026 | $3.13 | -8.63% |
| Oct 09, 2026 | $2.93 | Jul 09, 2026 | $3.46 | -15.32% |
| Oct 08, 2026 | $2.88 | Jul 08, 2026 | $3.47 | -17.00% |
| Oct 07, 2026 | $3.06 | Jul 07, 2026 | $3.47 | -11.82% |
| Oct 06, 2026 | $3.17 | Jul 06, 2026 | $3.74 | -15.24% |
| Oct 05, 2026 | $3.41 | Jul 02, 2026 | $3.85 | -11.43% |
| Oct 02, 2026 | $3.37 | Jul 01, 2026 | $4.02 | -16.29% |
| Oct 01, 2026 | $3.49 | Jun 30, 2026 | $4.00 | -12.75% |
| Sep 30, 2026 | $2.61 | Jun 29, 2026 | $4.29 | -39.16% |
| Sep 29, 2026 | $2.34 | Jun 26, 2026 | $4.41 | -46.94% |
| Sep 28, 2026 | $2.33 | Jun 25, 2026 | $4.28 | -45.56% |
| Sep 23, 2026 | $2.37 | Jun 24, 2026 | $4.87 | -51.33% |
| Sep 21, 2026 | $2.37 | Jun 23, 2026 | $5.12 | -53.71% |
Page 1 of 4