BlackRock Virginia Municipal Bond Trust (BHV)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$12.65
May 15, 2026 - Nov 11, 2026
Previous Period Close
$11.38
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
+$1.27 (+11.16%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $12.65 | - | - | - |
| Nov 09, 2026 | $11.87 | May 14, 2026 | $11.38 | +4.33% |
| Nov 06, 2026 | $12.14 | May 13, 2026 | $11.38 | +6.68% |
| Nov 05, 2026 | $12.38 | May 12, 2026 | $11.39 | +8.69% |
| Nov 04, 2026 | $12.65 | May 11, 2026 | $11.30 | +11.95% |
| Nov 03, 2026 | $12.55 | May 08, 2026 | $11.35 | +10.57% |
| Nov 02, 2026 | $11.92 | May 07, 2026 | $11.31 | +5.39% |
| Oct 30, 2026 | $11.80 | May 06, 2026 | $11.39 | +3.60% |
| Oct 29, 2026 | $11.85 | May 05, 2026 | $11.39 | +4.04% |
| Oct 28, 2026 | $11.89 | May 04, 2026 | $11.39 | +4.39% |
| Oct 27, 2026 | $11.60 | May 01, 2026 | $11.26 | +3.02% |
| Oct 26, 2026 | $11.60 | Apr 30, 2026 | $11.15 | +4.04% |
| Oct 23, 2026 | $11.46 | Apr 29, 2026 | $10.89 | +5.23% |
| Oct 22, 2026 | $11.18 | Apr 28, 2026 | $11.00 | +1.64% |
| Oct 21, 2026 | $11.16 | Apr 27, 2026 | $11.01 | +1.36% |
Page 1 of 9