BlackRock Virginia Municipal Bond Trust (BHV)
Showing Closing Date Range from Oct 27 to Nov 3, 2026 compared to Oct 19 to Oct 26, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$12.55
Oct 27, 2026 - Nov 03, 2026
Previous Period Close
$11.60
Oct 19, 2026 - Oct 26, 2026
Net Comparison Delta
+$0.95 (+8.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $12.55 | Oct 26, 2026 | $11.60 | +8.19% |
| Nov 02, 2026 | $11.92 | Oct 23, 2026 | $11.46 | +4.01% |
| Oct 30, 2026 | $11.80 | Oct 22, 2026 | $11.18 | +5.55% |
| Oct 29, 2026 | $11.85 | Oct 21, 2026 | $11.16 | +6.18% |
| Oct 28, 2026 | $11.89 | Oct 20, 2026 | $11.07 | +7.41% |
| Oct 27, 2026 | $11.60 | Oct 19, 2026 | $11.30 | +2.65% |