stockNYSE: BHV • 28 Days Updates
BlackRock Virginia Municipal Bond Trust (BHV)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
BlackRock Virginia Municipal Bond Trust (BHV) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
BlackRock Virginia Municipal Bond TrustNYSE: BHV
Latest Close
$11.55
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBHV session performance
✓ Latest Close USD
$11.55
Latest session close
$-0.12vs period start
Period Return % % GAIN
-1.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.91 / $10.74
Period range envelope
$1.17channel spread
Total Volume SHARES
27.6K
Period turnover
Avg: 3.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(7 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $11.55 | +1.72% | $11.70 | $11.40 | 2.4K |
| Oct 07, 2026 | $11.35 | -2.11% | $11.35 | $11.25 | 367 |
| Oct 06, 2026 | $11.60 | +0.00% | $11.91 | $11.60 | 2.0K |
| Oct 05, 2026 | $11.60 | +0.17% | $11.62 | $11.50 | 2.0K |
| Oct 02, 2026 | $11.58 | +3.30% | $11.58 | $11.25 | 300 |
| Oct 01, 2026 | $11.21 | -3.94% | $11.80 | $11.21 | 3.0K |
| Sep 30, 2026 | $11.67 | +9.07% | $11.75 | $10.74 | 17.5K |