stockNYSE: BHV • 6 Months Updates
BlackRock Virginia Municipal Bond Trust (BHV) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
BlackRock Virginia Municipal Bond Trust (BHV) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
BlackRock Virginia Municipal Bond TrustNYSE: BHV
Latest Close
$11.18
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBHV session performance
✓ Latest Close USD
$11.18
Latest session close
$-0.49vs period start
Period Return % % GAIN
-4.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.91 / $10.74
Period range envelope
$1.17channel spread
Total Volume SHARES
60.5K
Period turnover
Avg: 3.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $11.18 | +0.18% | $11.25 | $11.18 | 2.7K |
| Oct 21, 2026 | $11.16 | +0.77% | $11.25 | $11.06 | 2.8K |
| Oct 20, 2026 | $11.07 | -2.04% | $11.58 | $11.07 | 9.7K |
| Oct 19, 2026 | $11.30 | +0.34% | $11.61 | $11.25 | 4.9K |
| Oct 16, 2026 | $11.26 | +0.10% | $11.55 | $11.25 | 2.1K |
| Oct 15, 2026 | $11.25 | -1.57% | $11.25 | $11.25 | 421 |
| Oct 14, 2026 | $11.48 | +0.22% | $11.90 | $11.44 | 5.4K |
| Oct 13, 2026 | $11.45 | +0.00% | $11.60 | $11.45 | 634 |
| Oct 12, 2026 | $11.45 | -1.04% | $11.45 | $11.21 | 3.0K |
| Oct 09, 2026 | $11.57 | +0.17% | $11.60 | $11.11 | 1.3K |
| Oct 08, 2026 | $11.55 | +1.72% | $11.70 | $11.40 | 2.4K |
| Oct 07, 2026 | $11.35 | -2.11% | $11.35 | $11.25 | 367 |
| Oct 06, 2026 | $11.60 | +0.00% | $11.91 | $11.60 | 2.0K |
| Oct 05, 2026 | $11.60 | +0.17% | $11.62 | $11.50 | 2.0K |
| Oct 02, 2026 | $11.58 | +3.30% | $11.58 | $11.25 | 300 |
Page 1 of 2