stockNYSE: BHV • 3 Months Updates
BlackRock Virginia Municipal Bond Trust (BHV) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
BlackRock Virginia Municipal Bond Trust (BHV) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
BlackRock Virginia Municipal Bond TrustNYSE: BHV
Latest Close
$12.14
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBHV session performance
✓ Latest Close USD
$12.14
Latest session close
$-0.61vs period start
Period Return % % GAIN
-4.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.15 / $10.5
Period range envelope
$4.65channel spread
Total Volume SHARES
294.0K
Period turnover
Avg: 4.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $12.14 | -1.94% | $12.14 | $11.91 | 2.7K |
| Nov 05, 2026 | $12.38 | -2.13% | $12.60 | $12.30 | 1.3K |
| Nov 04, 2026 | $12.65 | +0.80% | $12.65 | $12.13 | 1.6K |
| Nov 03, 2026 | $12.55 | +5.29% | $12.74 | $11.90 | 4.7K |
| Nov 02, 2026 | $11.92 | +1.02% | $12.74 | $11.65 | 17.7K |
| Oct 30, 2026 | $11.80 | -0.42% | $12.09 | $11.80 | 500 |
| Oct 29, 2026 | $11.85 | -0.34% | $11.90 | $11.85 | 1.2K |
| Oct 28, 2026 | $11.89 | +2.50% | $12.09 | $11.65 | 2.3K |
| Oct 27, 2026 | $11.60 | +0.00% | $11.65 | $11.55 | 3.3K |
| Oct 26, 2026 | $11.60 | +1.22% | $11.62 | $11.55 | 900 |
| Oct 23, 2026 | $11.46 | +2.50% | $11.50 | $11.25 | 11.1K |
| Oct 22, 2026 | $11.18 | +0.18% | $11.25 | $11.18 | 2.7K |
| Oct 21, 2026 | $11.16 | +0.81% | $11.25 | $11.06 | 2.8K |
| Oct 20, 2026 | $11.07 | -2.04% | $11.58 | $11.07 | 9.7K |
| Oct 19, 2026 | $11.30 | +0.36% | $11.61 | $11.25 | 4.9K |
Page 1 of 5