BlackRock Virginia Municipal Bond Trust (BHV)
Showing Closing Date Range from Aug 6 to Nov 4, 2026 compared to May 7 to Aug 5, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$12.55
Aug 06, 2026 - Nov 04, 2026
Previous Period Close
$12.55
May 07, 2026 - Aug 05, 2026
Net Comparison Delta
+$0.00 (+0.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $12.55 | - | - | - |
| Nov 02, 2026 | $11.92 | Aug 05, 2026 | $12.55 | -5.02% |
| Oct 30, 2026 | $11.80 | Aug 04, 2026 | $12.61 | -6.42% |
| Oct 29, 2026 | $11.85 | Aug 03, 2026 | $12.84 | -7.71% |
| Oct 28, 2026 | $11.89 | Jul 31, 2026 | $12.81 | -7.18% |
| Oct 27, 2026 | $11.60 | Jul 30, 2026 | $12.81 | -9.45% |
| Oct 26, 2026 | $11.60 | Jul 29, 2026 | $12.79 | -9.30% |
| Oct 23, 2026 | $11.46 | Jul 28, 2026 | $12.53 | -8.54% |
| Oct 22, 2026 | $11.18 | Jul 27, 2026 | $12.40 | -9.84% |
| Oct 21, 2026 | $11.16 | Jul 24, 2026 | $12.53 | -10.93% |
| Oct 20, 2026 | $11.07 | Jul 23, 2026 | $12.51 | -11.51% |
| Oct 19, 2026 | $11.30 | Jul 22, 2026 | $12.77 | -11.51% |
| Oct 16, 2026 | $11.26 | Jul 21, 2026 | $12.50 | -9.92% |
| Oct 15, 2026 | $11.25 | Jul 20, 2026 | $12.50 | -10.00% |
| Oct 14, 2026 | $11.48 | Jul 17, 2026 | $12.40 | -7.42% |
Page 1 of 5