stockNYSE: BHV • 7 Days Updates
BlackRock Virginia Municipal Bond Trust (BHV) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
BlackRock Virginia Municipal Bond Trust (BHV) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
BlackRock Virginia Municipal Bond TrustNYSE: BHV
Latest Close
$11.46
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBHV session performance
✓ Latest Close USD
$11.46
Latest session close
+$0.2vs period start
Period Return % % GAIN
+1.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.61 / $11.06
Period range envelope
$0.55channel spread
Total Volume SHARES
33.3K
Period turnover
Avg: 5.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $11.46 | +2.55% | $11.46 | $11.25 | 11.1K |
| Oct 22, 2026 | $11.18 | +0.18% | $11.25 | $11.18 | 2.7K |
| Oct 21, 2026 | $11.16 | +0.77% | $11.25 | $11.06 | 2.8K |
| Oct 20, 2026 | $11.07 | -2.04% | $11.58 | $11.07 | 9.7K |
| Oct 19, 2026 | $11.30 | +0.34% | $11.61 | $11.25 | 4.9K |
| Oct 16, 2026 | $11.26 | +0.10% | $11.55 | $11.25 | 2.1K |