stockNYSE: BHK • 12 Months Updates
Blackrock Core Bond Trust (BHK) 12 Months
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.
Blackrock Core Bond Trust (BHK) is a publicly traded company operating within the Finance sector.
Investor Relations:ir.blackrock.com
Price & Performance Trajectory
Blackrock Core Bond TrustNYSE: BHK
Latest Close
$8.61
12 Months Updates Trajectory
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBHK session performance
✓ Latest Close USD
$8.61
Latest session close
$-1.1vs period start
Period Return % % GAIN
-11.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.77 / $8.03
Period range envelope
$1.74channel spread
Total Volume SHARES
78.69M
Period turnover
Avg: 319.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $8.61 | +0.35% | $8.64 | $8.54 | 158.4K |
| Nov 05, 2026 | $8.58 | -0.35% | $8.60 | $8.52 | 287.4K |
| Nov 04, 2026 | $8.61 | +0.23% | $8.69 | $8.54 | 576.8K |
| Nov 03, 2026 | $8.59 | +0.12% | $8.65 | $8.55 | 420.8K |
| Nov 02, 2026 | $8.58 | +0.94% | $8.65 | $8.50 | 507.1K |
| Oct 30, 2026 | $8.50 | -1.39% | $8.66 | $8.50 | 304.0K |
| Oct 29, 2026 | $8.62 | +0.94% | $8.63 | $8.51 | 294.8K |
| Oct 28, 2026 | $8.54 | +0.23% | $8.54 | $8.44 | 366.4K |
| Oct 27, 2026 | $8.52 | +1.19% | $8.53 | $8.36 | 373.9K |
| Oct 26, 2026 | $8.42 | +0.24% | $8.48 | $8.38 | 307.9K |
| Oct 23, 2026 | $8.40 | +0.12% | $8.42 | $8.32 | 290.0K |
| Oct 22, 2026 | $8.39 | +0.36% | $8.43 | $8.35 | 604.4K |
| Oct 21, 2026 | $8.36 | -0.48% | $8.45 | $8.36 | 314.6K |
| Oct 20, 2026 | $8.40 | +0.48% | $8.42 | $8.33 | 300.6K |
| Oct 19, 2026 | $8.36 | +0.24% | $8.36 | $8.31 | 361.2K |
Page 1 of 17