stockNYSE: BHK • 28 Days Updates
Blackrock Core Bond Trust (BHK)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Blackrock Core Bond Trust (BHK) is a publicly traded company operating within the Finance sector.
Investor Relations:ir.blackrock.com
Price & Performance Trajectory
Blackrock Core Bond TrustNYSE: BHK
Latest Close
$8.21
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBHK session performance
✓ Latest Close USD
$8.21
Latest session close
$-0.54vs period start
Period Return % % GAIN
-6.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.83 / $8.03
Period range envelope
$0.80channel spread
Total Volume SHARES
8.29M
Period turnover
Avg: 487.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $8.21 | +0.37% | $8.24 | $8.14 | 229.8K |
| Oct 08, 2026 | $8.18 | +1.24% | $8.19 | $8.03 | 436.5K |
| Oct 07, 2026 | $8.08 | -0.74% | $8.09 | $8.03 | 584.6K |
| Oct 06, 2026 | $8.14 | +1.12% | $8.14 | $8.05 | 668.2K |
| Oct 05, 2026 | $8.05 | -1.47% | $8.16 | $8.04 | 873.1K |
| Oct 02, 2026 | $8.17 | -0.49% | $8.34 | $8.17 | 383.5K |
| Sep 25, 2026 | $8.37 | +1.33% | $8.39 | $8.25 | 409.7K |
| Sep 24, 2026 | $8.26 | -0.72% | $8.32 | $8.24 | 350.0K |
| Sep 23, 2026 | $8.32 | -2.00% | $8.47 | $8.31 | 500.2K |
| Sep 22, 2026 | $8.49 | +0.00% | $8.53 | $8.46 | 448.3K |
| Sep 21, 2026 | $8.49 | -0.12% | $8.51 | $8.45 | 586.8K |
| Sep 18, 2026 | $8.50 | -0.70% | $8.55 | $8.40 | 969.3K |
| Sep 17, 2026 | $8.56 | +0.12% | $8.61 | $8.50 | 590.0K |
| Sep 16, 2026 | $8.55 | +0.00% | $8.62 | $8.52 | 430.1K |
| Sep 15, 2026 | $8.55 | -1.50% | $8.69 | $8.54 | 336.9K |
Page 1 of 2