stockNYSE: BHK • 6 Months Updates
Blackrock Core Bond Trust (BHK) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Blackrock Core Bond Trust (BHK) is a publicly traded company operating within the Finance sector.
Investor Relations:ir.blackrock.com
Price & Performance Trajectory
Blackrock Core Bond TrustNYSE: BHK
Latest Close
$8.40
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBHK session performance
✓ Latest Close USD
$8.40
Latest session close
$-0.8vs period start
Period Return % % GAIN
-8.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.24 / $8.03
Period range envelope
$1.21channel spread
Total Volume SHARES
41.02M
Period turnover
Avg: 336.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $8.40 | +0.12% | $8.42 | $8.32 | 290.0K |
| Oct 22, 2026 | $8.39 | +0.36% | $8.43 | $8.35 | 604.4K |
| Oct 21, 2026 | $8.36 | -0.48% | $8.45 | $8.36 | 314.6K |
| Oct 20, 2026 | $8.40 | +0.48% | $8.42 | $8.33 | 300.6K |
| Oct 19, 2026 | $8.36 | +0.24% | $8.36 | $8.31 | 361.2K |
| Oct 16, 2026 | $8.34 | +0.24% | $8.38 | $8.28 | 595.1K |
| Oct 15, 2026 | $8.32 | +2.77% | $8.35 | $8.20 | 592.5K |
| Oct 14, 2026 | $8.17 | -0.61% | $8.20 | $8.13 | 317.0K |
| Oct 13, 2026 | $8.22 | +0.00% | $8.26 | $8.16 | 391.6K |
| Oct 12, 2026 | $8.22 | +0.12% | $8.25 | $8.19 | 300.4K |
| Oct 09, 2026 | $8.21 | +0.37% | $8.24 | $8.14 | 229.8K |
| Oct 08, 2026 | $8.18 | +1.24% | $8.19 | $8.03 | 436.5K |
| Oct 07, 2026 | $8.08 | -0.74% | $8.09 | $8.03 | 584.6K |
| Oct 06, 2026 | $8.14 | +1.12% | $8.14 | $8.05 | 668.2K |
| Oct 05, 2026 | $8.05 | -1.47% | $8.16 | $8.04 | 873.1K |
Page 1 of 9