Blackrock Core Bond Trust (BHK)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.blackrock.com
Current Period Close
$8.42
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$9.15
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
$-0.73 (-7.98%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $8.42 | Apr 24, 2026 | $9.19 | -8.38% |
| Oct 23, 2026 | $8.40 | Apr 23, 2026 | $9.18 | -8.50% |
| Oct 22, 2026 | $8.39 | Apr 22, 2026 | $9.25 | -9.30% |
| Oct 21, 2026 | $8.36 | Apr 21, 2026 | $9.27 | -9.82% |
| Oct 20, 2026 | $8.40 | Apr 20, 2026 | $9.32 | -9.87% |
| Oct 19, 2026 | $8.36 | Apr 17, 2026 | $9.31 | -10.20% |
| Oct 16, 2026 | $8.34 | Apr 16, 2026 | $9.26 | -9.94% |
| Oct 15, 2026 | $8.32 | Apr 15, 2026 | $9.25 | -10.05% |
| Oct 14, 2026 | $8.17 | Apr 14, 2026 | $9.28 | -11.96% |
| Oct 13, 2026 | $8.22 | Apr 13, 2026 | $9.27 | -11.33% |
| Oct 12, 2026 | $8.22 | Apr 10, 2026 | $9.24 | -11.04% |
| Oct 09, 2026 | $8.21 | Apr 09, 2026 | $9.31 | -11.82% |
| Oct 08, 2026 | $8.18 | Apr 08, 2026 | $9.29 | -11.95% |
| Oct 07, 2026 | $8.08 | Apr 07, 2026 | $9.15 | -11.69% |
| Oct 06, 2026 | $8.14 | Apr 06, 2026 | $9.20 | -11.52% |
Page 1 of 9