Blackrock Core Bond Trust (BHK)
Showing Closing Date Range from Oct 29 to Nov 5, 2026 compared to Oct 21 to Oct 28, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.blackrock.com
Current Period Close
$8.58
Oct 29, 2026 - Nov 05, 2026
Previous Period Close
$8.54
Oct 21, 2026 - Oct 28, 2026
Net Comparison Delta
+$0.04 (+0.47%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $8.58 | Oct 28, 2026 | $8.54 | +0.47% |
| Nov 04, 2026 | $8.61 | Oct 27, 2026 | $8.52 | +1.06% |
| Nov 03, 2026 | $8.59 | Oct 26, 2026 | $8.42 | +2.02% |
| Nov 02, 2026 | $8.58 | Oct 23, 2026 | $8.40 | +2.14% |
| Oct 30, 2026 | $8.50 | Oct 22, 2026 | $8.39 | +1.31% |
| Oct 29, 2026 | $8.62 | Oct 21, 2026 | $8.36 | +3.11% |