Blackrock Core Bond Trust (BHK)
Showing Closing Date Range from Jul 21 to Oct 19, 2026 compared to Apr 21 to Jul 20, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.blackrock.com
Current Period Close
$8.36
Jul 21, 2026 - Oct 19, 2026
Previous Period Close
$9.06
Apr 21, 2026 - Jul 20, 2026
Net Comparison Delta
$-0.70 (-7.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $8.36 | Jul 16, 2026 | $9.11 | -8.23% |
| Oct 16, 2026 | $8.34 | Jul 15, 2026 | $9.04 | -7.74% |
| Oct 15, 2026 | $8.32 | Jul 14, 2026 | $9.10 | -8.57% |
| Oct 14, 2026 | $8.17 | Jul 13, 2026 | $9.05 | -9.72% |
| Oct 13, 2026 | $8.22 | Jul 10, 2026 | $9.03 | -8.97% |
| Oct 12, 2026 | $8.22 | Jul 09, 2026 | $9.06 | -9.27% |
| Oct 09, 2026 | $8.21 | Jul 08, 2026 | $9.02 | -8.98% |
| Oct 08, 2026 | $8.18 | Jul 07, 2026 | $9.06 | -9.71% |
| Oct 07, 2026 | $8.08 | Jul 06, 2026 | $9.18 | -11.98% |
| Oct 06, 2026 | $8.14 | Jul 02, 2026 | $9.15 | -11.04% |
| Oct 05, 2026 | $8.05 | Jul 01, 2026 | $9.10 | -11.54% |
| Oct 02, 2026 | $8.17 | Jun 30, 2026 | $9.17 | -10.91% |
| Sep 25, 2026 | $8.37 | Jun 29, 2026 | $9.16 | -8.62% |
| Sep 24, 2026 | $8.26 | Jun 26, 2026 | $9.08 | -9.03% |
| Sep 23, 2026 | $8.32 | Jun 25, 2026 | $9.07 | -8.27% |
Page 1 of 4