stockNYSE: BHK • 7 Days Updates
Blackrock Core Bond Trust (BHK) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Blackrock Core Bond Trust (BHK) is a publicly traded company operating within the Finance sector.
Investor Relations:ir.blackrock.com
Price & Performance Trajectory
Blackrock Core Bond TrustNYSE: BHK
Latest Close
$8.34
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBHK session performance
✓ Latest Close USD
$8.34
Latest session close
+$0.13vs period start
Period Return % % GAIN
+1.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.38 / $8.13
Period range envelope
$0.25channel spread
Total Volume SHARES
2.43M
Period turnover
Avg: 404.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $8.34 | +0.24% | $8.38 | $8.28 | 595.1K |
| Oct 15, 2026 | $8.32 | +2.77% | $8.35 | $8.20 | 592.5K |
| Oct 14, 2026 | $8.17 | -0.61% | $8.20 | $8.13 | 317.0K |
| Oct 13, 2026 | $8.22 | +0.00% | $8.26 | $8.16 | 391.6K |
| Oct 12, 2026 | $8.22 | +0.12% | $8.25 | $8.19 | 300.4K |
| Oct 09, 2026 | $8.21 | +0.37% | $8.24 | $8.14 | 229.8K |