stockNASDAQ: BHF • 6 Months Updates
Brighthouse Financial Inc. (BHF) 6 Months
Showing Closing Date Range from May 8 to Nov 4, 2026.
Investor Relations:brighthousefinancial.com
Price & Performance Trajectory
Brighthouse Financial Inc.NASDAQ: BHF
Latest Close
$42.45
6 Months Updates Trajectory
Showing Closing Date Range from May 8 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBHF session performance
✓ Latest Close USD
$42.45
Latest session close
$-18.93vs period start
Period Return % % GAIN
-30.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$66.8 / $42
Period range envelope
$24.80channel spread
Total Volume SHARES
90.10M
Period turnover
Avg: 744.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $42.45 | -0.34% | $42.93 | $42.13 | 584.0K |
| Nov 03, 2026 | $42.60 | -2.19% | $45.50 | $42.43 | 657.5K |
| Nov 02, 2026 | $43.55 | -0.84% | $44.01 | $43.21 | 1.02M |
| Oct 30, 2026 | $43.92 | +2.19% | $44.01 | $42.93 | 728.2K |
| Oct 29, 2026 | $42.98 | -1.89% | $44.34 | $42.00 | 1.22M |
| Oct 28, 2026 | $43.81 | -2.06% | $45.04 | $43.51 | 778.6K |
| Oct 27, 2026 | $44.73 | -0.22% | $45.08 | $44.41 | 672.4K |
| Oct 26, 2026 | $44.83 | -1.28% | $45.90 | $44.70 | 826.9K |
| Oct 23, 2026 | $45.41 | -2.03% | $46.34 | $45.19 | 735.7K |
| Oct 22, 2026 | $46.35 | -1.30% | $46.96 | $45.62 | 762.1K |
| Oct 21, 2026 | $46.96 | -1.43% | $48.00 | $46.82 | 626.0K |
| Oct 20, 2026 | $47.64 | +0.08% | $48.14 | $47.32 | 776.7K |
| Oct 19, 2026 | $47.60 | -0.36% | $47.77 | $46.88 | 789.7K |
| Oct 16, 2026 | $47.77 | -1.91% | $49.20 | $47.73 | 572.5K |
| Oct 15, 2026 | $48.70 | +1.88% | $48.96 | $47.87 | 592.8K |
Page 1 of 9