stockNASDAQ: BHF • 7 Days Updates
Brighthouse Financial Inc. (BHF) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:brighthousefinancial.com
Price & Performance Trajectory
Brighthouse Financial Inc.NASDAQ: BHF
Latest Close
$45.41
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBHF session performance
✓ Latest Close USD
$45.41
Latest session close
$-2.36vs period start
Period Return % % GAIN
-4.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$49.2 / $45.19
Period range envelope
$4.01channel spread
Total Volume SHARES
4.26M
Period turnover
Avg: 710.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $45.41 | -2.03% | $46.34 | $45.19 | 735.7K |
| Oct 22, 2026 | $46.35 | -1.30% | $46.96 | $45.62 | 762.1K |
| Oct 21, 2026 | $46.96 | -1.43% | $48.00 | $46.82 | 626.0K |
| Oct 20, 2026 | $47.64 | +0.08% | $48.14 | $47.32 | 776.7K |
| Oct 19, 2026 | $47.60 | -0.36% | $47.77 | $46.88 | 789.7K |
| Oct 16, 2026 | $47.77 | -1.91% | $49.20 | $47.73 | 572.5K |