stockNASDAQ: BHF • 12 Months Updates
Brighthouse Financial Inc. (BHF) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:brighthousefinancial.com
Price & Performance Trajectory
Brighthouse Financial Inc.NASDAQ: BHF
Latest Close
$47.77
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBHF session performance
✓ Latest Close USD
$47.77
Latest session close
+$2.63vs period start
Period Return % % GAIN
+5.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$66.8 / $44.51
Period range envelope
$22.29channel spread
Total Volume SHARES
217.92M
Period turnover
Avg: 878.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $47.77 | -1.91% | $49.20 | $47.73 | 572.5K |
| Oct 15, 2026 | $48.70 | +1.88% | $48.96 | $47.87 | 592.8K |
| Oct 14, 2026 | $47.80 | -0.24% | $48.21 | $47.44 | 855.3K |
| Oct 13, 2026 | $47.92 | -0.92% | $48.60 | $47.80 | 759.9K |
| Oct 12, 2026 | $48.36 | -0.35% | $49.45 | $48.11 | 540.3K |
| Oct 09, 2026 | $48.53 | -0.94% | $49.03 | $48.01 | 853.1K |
| Oct 08, 2026 | $48.99 | -1.35% | $49.85 | $48.64 | 835.6K |
| Oct 07, 2026 | $49.66 | -0.74% | $49.82 | $49.35 | 432.2K |
| Oct 06, 2026 | $50.03 | +0.42% | $50.64 | $49.66 | 408.6K |
| Oct 05, 2026 | $49.82 | -0.40% | $50.63 | $49.56 | 582.0K |
| Oct 02, 2026 | $50.02 | -0.06% | $50.67 | $49.57 | 407.9K |
| Sep 25, 2026 | $53.12 | -0.64% | $53.76 | $52.61 | 263.1K |
| Sep 24, 2026 | $53.46 | +2.83% | $53.72 | $51.92 | 1.55M |
| Sep 23, 2026 | $51.99 | +0.17% | $53.44 | $51.75 | 1.48M |
| Sep 22, 2026 | $51.90 | +4.13% | $54.87 | $48.66 | 2.41M |
Page 1 of 17