stockNASDAQ: BHF • 28 Days Updates
Brighthouse Financial Inc. (BHF)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:brighthousefinancial.com
Price & Performance Trajectory
Brighthouse Financial Inc.NASDAQ: BHF
Latest Close
$48.99
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBHF session performance
✓ Latest Close USD
$48.99
Latest session close
$-1.85vs period start
Period Return % % GAIN
-3.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$54.87 / $48.37
Period range envelope
$6.50channel spread
Total Volume SHARES
18.11M
Period turnover
Avg: 1.07M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $48.99 | -1.35% | $49.85 | $48.64 | 835.6K |
| Oct 07, 2026 | $49.66 | -0.74% | $49.82 | $49.35 | 432.2K |
| Oct 06, 2026 | $50.03 | +0.42% | $50.64 | $49.66 | 408.6K |
| Oct 05, 2026 | $49.82 | -0.40% | $50.63 | $49.56 | 582.0K |
| Oct 02, 2026 | $50.02 | -0.06% | $50.67 | $49.57 | 407.9K |
| Sep 25, 2026 | $53.12 | -0.64% | $53.76 | $52.61 | 263.1K |
| Sep 24, 2026 | $53.46 | +2.83% | $53.72 | $51.92 | 1.55M |
| Sep 23, 2026 | $51.99 | +0.17% | $53.44 | $51.75 | 1.48M |
| Sep 22, 2026 | $51.90 | +4.13% | $54.87 | $48.66 | 2.41M |
| Sep 21, 2026 | $49.84 | -0.22% | $50.26 | $49.69 | 619.9K |
| Sep 18, 2026 | $49.95 | +1.11% | $50.61 | $49.06 | 1.29M |
| Sep 17, 2026 | $49.40 | +1.25% | $49.44 | $48.67 | 878.2K |
| Sep 16, 2026 | $48.79 | -0.43% | $49.92 | $48.50 | 1.00M |
| Sep 15, 2026 | $49.00 | -2.00% | $50.26 | $48.37 | 2.06M |
| Sep 14, 2026 | $50.00 | -0.22% | $50.70 | $49.82 | 1.51M |
Page 1 of 2