stockNASDAQ: BHF • 3 Months Updates
Brighthouse Financial Inc. (BHF) 3 Months
Showing Closing Date Range from Jul 23 to Oct 21, 2026.
Investor Relations:brighthousefinancial.com
Price & Performance Trajectory
Brighthouse Financial Inc.NASDAQ: BHF
Latest Close
$46.96
3 Months Updates Trajectory
Showing Closing Date Range from Jul 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBHF session performance
✓ Latest Close USD
$46.96
Latest session close
$-15.76vs period start
Period Return % % GAIN
-25.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$64.19 / $46.82
Period range envelope
$17.37channel spread
Total Volume SHARES
55.73M
Period turnover
Avg: 928.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $46.96 | -1.43% | $48.00 | $46.82 | 626.0K |
| Oct 20, 2026 | $47.64 | +0.08% | $48.14 | $47.32 | 776.7K |
| Oct 19, 2026 | $47.60 | -0.36% | $47.77 | $46.88 | 789.7K |
| Oct 16, 2026 | $47.77 | -1.91% | $49.20 | $47.73 | 572.5K |
| Oct 15, 2026 | $48.70 | +1.88% | $48.96 | $47.87 | 592.8K |
| Oct 14, 2026 | $47.80 | -0.24% | $48.21 | $47.44 | 855.3K |
| Oct 13, 2026 | $47.92 | -0.92% | $48.60 | $47.80 | 759.9K |
| Oct 12, 2026 | $48.36 | -0.35% | $49.45 | $48.11 | 540.3K |
| Oct 09, 2026 | $48.53 | -0.94% | $49.03 | $48.01 | 853.1K |
| Oct 08, 2026 | $48.99 | -1.35% | $49.85 | $48.64 | 835.6K |
| Oct 07, 2026 | $49.66 | -0.74% | $49.82 | $49.35 | 432.2K |
| Oct 06, 2026 | $50.03 | +0.42% | $50.64 | $49.66 | 408.6K |
| Oct 05, 2026 | $49.82 | -0.40% | $50.63 | $49.56 | 582.0K |
| Oct 02, 2026 | $50.02 | -0.06% | $50.67 | $49.57 | 407.9K |
| Sep 25, 2026 | $53.12 | -0.64% | $53.76 | $52.61 | 263.1K |
Page 1 of 4