Brighthouse Financial Inc. (BHF)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:brighthousefinancial.com
Current Period Close
$42.45
May 08, 2026 - Nov 04, 2026
Previous Period Close
$61.68
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
$-19.23 (-31.18%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $42.45 | May 05, 2026 | $62.73 | -32.33% |
| Nov 03, 2026 | $42.60 | May 04, 2026 | $62.69 | -32.05% |
| Nov 02, 2026 | $43.55 | May 01, 2026 | $62.65 | -30.49% |
| Oct 30, 2026 | $43.92 | Apr 30, 2026 | $62.26 | -29.46% |
| Oct 29, 2026 | $42.98 | Apr 29, 2026 | $61.93 | -30.60% |
| Oct 28, 2026 | $43.81 | Apr 28, 2026 | $61.72 | -29.02% |
| Oct 27, 2026 | $44.73 | Apr 27, 2026 | $61.95 | -27.80% |
| Oct 26, 2026 | $44.83 | Apr 24, 2026 | $62.04 | -27.74% |
| Oct 23, 2026 | $45.41 | Apr 23, 2026 | $62.17 | -26.96% |
| Oct 22, 2026 | $46.35 | Apr 22, 2026 | $62.08 | -25.34% |
| Oct 21, 2026 | $46.96 | Apr 21, 2026 | $61.90 | -24.14% |
| Oct 20, 2026 | $47.64 | Apr 20, 2026 | $61.84 | -22.96% |
| Oct 19, 2026 | $47.60 | Apr 17, 2026 | $62.22 | -23.50% |
| Oct 16, 2026 | $47.77 | Apr 16, 2026 | $62.30 | -23.32% |
| Oct 15, 2026 | $48.70 | Apr 15, 2026 | $62.09 | -21.57% |
Page 1 of 9