stockNASDAQ: BHAV • 6 Months Updates
BHAV Acquisition Corp (BHAV) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Price & Performance Trajectory
BHAV Acquisition CorpNASDAQ: BHAV
Latest Close
$10.12
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBHAV session performance
✓ Latest Close USD
$10.12
Latest session close
+$0.24vs period start
Period Return % % GAIN
+2.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.13 / $0
Period range envelope
$10.13channel spread
Total Volume SHARES
1.40M
Period turnover
Avg: 12.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(116 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $10.12 | -0.10% | $10.12 | $10.10 | 14 |
| Nov 02, 2026 | $10.13 | +0.00% | $10.13 | $10.13 | 0 |
| Oct 30, 2026 | $10.13 | +0.00% | $10.13 | $10.13 | 9 |
| Oct 29, 2026 | $10.08 | +0.00% | $10.08 | $10.08 | 0 |
| Oct 28, 2026 | $10.08 | +0.00% | $10.08 | $10.08 | 0 |
| Oct 27, 2026 | $10.08 | -0.20% | $10.08 | $10.08 | 500 |
| Oct 26, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 111 |
| Oct 23, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 128 |
| Oct 22, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 381 |
| Oct 21, 2026 | $10.10 | +0.30% | $10.10 | $10.10 | 122 |
| Oct 19, 2026 | $10.07 | +0.00% | $10.07 | $10.07 | 17 |
| Oct 16, 2026 | $10.08 | -0.20% | $10.08 | $10.05 | 255.9K |
| Oct 14, 2026 | $10.10 | +0.00% | $10.10 | $0.00 | 72 |
| Oct 13, 2026 | $10.10 | +0.50% | $10.10 | $10.10 | 599 |
| Oct 12, 2026 | $10.05 | +0.20% | $10.05 | $10.04 | 743 |
Page 1 of 8