stockNASDAQ: BHAV • 7 Days Updates
BHAV Acquisition Corp (BHAV) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Price & Performance Trajectory
BHAV Acquisition CorpNASDAQ: BHAV
Latest Close
$10.10
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBHAV session performance
✓ Latest Close USD
$10.10
Latest session close
+$0.05vs period start
Period Return % % GAIN
+0.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.1 / $0
Period range envelope
$10.10channel spread
Total Volume SHARES
1.4K
Period turnover
Avg: 471/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(3 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $10.10 | +0.00% | $10.10 | $0.00 | 72 |
| Oct 13, 2026 | $10.10 | +0.50% | $10.10 | $10.10 | 599 |
| Oct 12, 2026 | $10.05 | +0.20% | $10.05 | $10.04 | 743 |