stockNASDAQ: BHAV • 28 Days Updates
BHAV Acquisition Corp (BHAV)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Price & Performance Trajectory
BHAV Acquisition CorpNASDAQ: BHAV
Latest Close
$10.03
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBHAV session performance
✓ Latest Close USD
$10.03
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.05 / $10.02
Period range envelope
$0.03channel spread
Total Volume SHARES
54.2K
Period turnover
Avg: 3.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | $10.03 | +0.00% | $10.03 | $10.03 | 6 |
| Oct 05, 2026 | $10.03 | -0.10% | $10.05 | $10.03 | 7.0K |
| Oct 02, 2026 | $10.04 | +0.15% | $10.05 | $10.02 | 532 |
| Sep 30, 2026 | $10.02 | -0.03% | $10.03 | $10.02 | 20.5K |
| Sep 28, 2026 | $10.02 | -0.20% | $10.02 | $10.02 | 2.1K |
| Sep 25, 2026 | $10.04 | +0.20% | $10.04 | $10.04 | 2.1K |
| Sep 24, 2026 | $10.02 | -0.10% | $10.03 | $10.02 | 10.1K |
| Sep 23, 2026 | $10.03 | +0.10% | $10.03 | $10.02 | 2.3K |
| Sep 22, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Sep 21, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Sep 18, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Sep 17, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Sep 16, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Sep 15, 2026 | $10.03 | +0.00% | $10.04 | $10.03 | 6 |
| Sep 14, 2026 | $10.03 | +0.00% | $10.03 | $10.03 | 0 |
Page 1 of 2