stockNASDAQ: BHAV • 3 Months Updates
BHAV Acquisition Corp (BHAV) 3 Months
Showing Closing Date Range from Jul 17 to Oct 15, 2026.
Price & Performance Trajectory
BHAV Acquisition CorpNASDAQ: BHAV
Latest Close
$10.10
3 Months Updates Trajectory
Showing Closing Date Range from Jul 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBHAV session performance
✓ Latest Close USD
$10.10
Latest session close
+$0.15vs period start
Period Return % % GAIN
+1.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.1 / $0
Period range envelope
$10.10channel spread
Total Volume SHARES
135.1K
Period turnover
Avg: 2.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $10.10 | +0.00% | $10.10 | $0.00 | 115 |
| Oct 13, 2026 | $10.10 | +0.50% | $10.10 | $10.10 | 599 |
| Oct 12, 2026 | $10.05 | +0.20% | $10.05 | $10.04 | 743 |
| Oct 06, 2026 | $10.03 | +0.00% | $10.03 | $10.03 | 6 |
| Oct 05, 2026 | $10.03 | -0.10% | $10.05 | $10.03 | 7.0K |
| Oct 02, 2026 | $10.04 | +0.15% | $10.05 | $10.02 | 532 |
| Sep 30, 2026 | $10.02 | -0.03% | $10.03 | $10.02 | 20.5K |
| Sep 28, 2026 | $10.02 | -0.20% | $10.02 | $10.02 | 2.1K |
| Sep 25, 2026 | $10.04 | +0.20% | $10.04 | $10.04 | 2.1K |
| Sep 24, 2026 | $10.02 | -0.10% | $10.03 | $10.02 | 10.1K |
| Sep 23, 2026 | $10.03 | +0.10% | $10.03 | $10.02 | 2.3K |
| Sep 22, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Sep 21, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Sep 18, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Sep 17, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
Page 1 of 4