Biglari Holdings Inc. (BH)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$322.43
May 13, 2026 - Nov 09, 2026
Previous Period Close
$255.64
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
+$66.79 (+26.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $322.43 | - | - | - |
| Nov 05, 2026 | $331.24 | May 12, 2026 | $255.64 | +29.57% |
| Nov 04, 2026 | $372.88 | May 11, 2026 | $247.83 | +50.46% |
| Nov 03, 2026 | $371.81 | May 08, 2026 | $306.74 | +21.21% |
| Nov 02, 2026 | $388.23 | May 07, 2026 | $300.72 | +29.10% |
| Oct 30, 2026 | $393.70 | May 06, 2026 | $300.84 | +30.87% |
| Oct 29, 2026 | $390.32 | May 05, 2026 | $291.75 | +33.79% |
| Oct 28, 2026 | $384.65 | May 04, 2026 | $285.00 | +34.96% |
| Oct 27, 2026 | $386.06 | May 01, 2026 | $290.20 | +33.03% |
| Oct 26, 2026 | $389.11 | Apr 30, 2026 | $309.25 | +25.82% |
| Oct 23, 2026 | $396.19 | Apr 29, 2026 | $297.39 | +33.22% |
| Oct 22, 2026 | $395.33 | Apr 28, 2026 | $306.70 | +28.90% |
| Oct 21, 2026 | $414.29 | Apr 27, 2026 | $314.21 | +31.85% |
| Oct 20, 2026 | $442.21 | Apr 24, 2026 | $309.35 | +42.95% |
| Oct 19, 2026 | $449.78 | Apr 23, 2026 | $306.02 | +46.98% |
Page 1 of 9