stockNYSE: BH • 28 Days Updates
Biglari Holdings Inc. (BH)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Biglari Holdings Inc. (BH) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Biglari Holdings Inc.NYSE: BH
Latest Close
$363.81
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBH session performance
✓ Latest Close USD
$363.81
Latest session close
+$21.75vs period start
Period Return % % GAIN
+6.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$374.47 / $337
Period range envelope
$37.47channel spread
Total Volume SHARES
608.6K
Period turnover
Avg: 67.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(9 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $363.81 | -1.06% | $368.59 | $360.10 | 57.1K |
| Oct 08, 2026 | $367.70 | -0.33% | $372.30 | $365.15 | 51.4K |
| Oct 07, 2026 | $368.90 | -0.26% | $371.24 | $362.36 | 117.2K |
| Oct 06, 2026 | $369.87 | +1.50% | $374.47 | $364.36 | 70.7K |
| Oct 05, 2026 | $364.40 | +0.18% | $374.44 | $364.23 | 60.8K |
| Oct 01, 2026 | $357.19 | +3.88% | $362.37 | $338.94 | 70.1K |
| Sep 30, 2026 | $343.86 | +1.25% | $344.88 | $337.00 | 70.7K |
| Sep 29, 2026 | $339.63 | -0.71% | $346.50 | $338.60 | 54.2K |
| Sep 28, 2026 | $342.06 | -0.80% | $350.76 | $340.12 | 56.5K |