stockNYSE: BH • Today's Updates
Biglari Holdings Inc. (BH) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Biglari Holdings Inc. (BH) is a publicly traded company operating within the Consumer Discretionary sector.
NYSE MarketTrading In Progress Wall Street: 10:53 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 10:53 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$365.00
Opening Gap$-4.87(-1.32%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 10:53 AM ET
$368.90
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.97 (-0.26%)
Intraday (from open)+$3.90 (+1.07%)
Day's High & Low Range
Session Low
$362.36
Session High
$371.24
Low ($362.36)Last Recorded Trade Price ($368.90)High ($371.24)
Trading Activity & Liquidity
Shares Traded
117.2K
117,180 shares
Dollar Volume
$43.23M
Close × Volume traded
Session Turnover$43.23M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Biglari Holdings Inc. (BH).
Oct 07, 2026
Started At (Open)
$365.00
Previous Close
$369.87
Session High
$371.24
Session Low
$362.36
Last Recorded Trade Price
$368.90
Gained / Lost ($)
$-0.97
Gained / Lost (%)
-0.26%
Day's Spread
$8.88