Biglari Holdings Inc. (BH)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$393.70
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$357.19
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$36.51 (+10.22%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $393.70 | - | - | - |
| Oct 29, 2026 | $390.32 | Oct 01, 2026 | $357.19 | +9.28% |
| Oct 28, 2026 | $384.65 | Sep 30, 2026 | $343.86 | +11.86% |
| Oct 27, 2026 | $386.06 | Sep 29, 2026 | $339.63 | +13.67% |
| Oct 26, 2026 | $389.11 | Sep 28, 2026 | $342.06 | +13.75% |
| Oct 23, 2026 | $396.19 | Sep 25, 2026 | $344.81 | +14.90% |
| Oct 22, 2026 | $395.33 | Sep 24, 2026 | $348.61 | +13.40% |
| Oct 21, 2026 | $414.29 | Sep 23, 2026 | $346.96 | +19.41% |
| Oct 20, 2026 | $442.21 | Sep 22, 2026 | $346.30 | +27.70% |
| Oct 19, 2026 | $449.78 | Sep 21, 2026 | $343.13 | +31.08% |
| Oct 16, 2026 | $434.04 | Sep 18, 2026 | $345.34 | +25.68% |
| Oct 15, 2026 | $425.17 | Sep 17, 2026 | $352.93 | +20.47% |
| Oct 14, 2026 | $401.03 | Sep 16, 2026 | $355.72 | +12.74% |
| Oct 13, 2026 | $388.05 | Sep 15, 2026 | $346.62 | +11.95% |
| Oct 12, 2026 | $365.54 | Sep 14, 2026 | $364.95 | +0.16% |
Page 1 of 2