Biglari Holdings Inc. (BH)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$389.11
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$373.46
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
+$15.65 (+4.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $389.11 | - | - | - |
| Oct 23, 2026 | $396.19 | - | - | - |
| Oct 22, 2026 | $395.33 | Jul 27, 2026 | $373.46 | +5.86% |
| Oct 21, 2026 | $414.29 | Jul 24, 2026 | $381.39 | +8.63% |
| Oct 20, 2026 | $442.21 | Jul 23, 2026 | $383.32 | +15.36% |
| Oct 19, 2026 | $449.78 | Jul 22, 2026 | $373.29 | +20.49% |
| Oct 16, 2026 | $434.04 | Jul 21, 2026 | $393.57 | +10.28% |
| Oct 15, 2026 | $425.17 | Jul 20, 2026 | $382.39 | +11.19% |
| Oct 14, 2026 | $401.03 | Jul 17, 2026 | $384.19 | +4.38% |
| Oct 13, 2026 | $388.05 | Jul 16, 2026 | $393.70 | -1.44% |
| Oct 12, 2026 | $365.54 | Jul 15, 2026 | $388.19 | -5.83% |
| Oct 09, 2026 | $363.81 | Jul 14, 2026 | $384.81 | -5.46% |
| Oct 08, 2026 | $367.70 | Jul 13, 2026 | $390.14 | -5.75% |
| Oct 07, 2026 | $368.90 | Jul 10, 2026 | $373.05 | -1.11% |
| Oct 06, 2026 | $369.87 | Jul 09, 2026 | $394.70 | -6.29% |
Page 1 of 5