stockNYSE: BH • 7 Days Updates
Biglari Holdings Inc. (BH) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Biglari Holdings Inc. (BH) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Biglari Holdings Inc.NYSE: BH
Latest Close
$367.70
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBH session performance
✓ Latest Close USD
$367.70
Latest session close
+$10.51vs period start
Period Return % % GAIN
+2.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$374.47 / $338.94
Period range envelope
$35.53channel spread
Total Volume SHARES
370.2K
Period turnover
Avg: 74.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $367.70 | -0.33% | $372.30 | $365.15 | 51.4K |
| Oct 07, 2026 | $368.90 | -0.26% | $371.24 | $362.36 | 117.2K |
| Oct 06, 2026 | $369.87 | +1.50% | $374.47 | $364.36 | 70.7K |
| Oct 05, 2026 | $364.40 | +0.18% | $374.44 | $364.23 | 60.8K |
| Oct 01, 2026 | $357.19 | +3.88% | $362.37 | $338.94 | 70.1K |