stockNYSE: BH • 6 Months Updates
Biglari Holdings Inc. (BH) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Biglari Holdings Inc. (BH) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Biglari Holdings Inc.NYSE: BH
Latest Close
$393.70
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBH session performance
✓ Latest Close USD
$393.70
Latest session close
+$108.7vs period start
Period Return % % GAIN
+38.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$460.72 / $234.92
Period range envelope
$225.80channel spread
Total Volume SHARES
14.27M
Period turnover
Avg: 113.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $393.70 | +0.87% | $398.61 | $391.00 | 76.6K |
| Oct 29, 2026 | $390.32 | +1.47% | $391.03 | $385.18 | 47.7K |
| Oct 28, 2026 | $384.65 | -0.37% | $393.86 | $384.65 | 68.0K |
| Oct 27, 2026 | $386.06 | -0.78% | $388.47 | $381.00 | 101.9K |
| Oct 26, 2026 | $389.11 | -1.79% | $401.79 | $386.22 | 92.9K |
| Oct 23, 2026 | $396.19 | +0.22% | $399.63 | $388.10 | 89.7K |
| Oct 22, 2026 | $395.33 | -4.58% | $416.72 | $394.13 | 98.1K |
| Oct 21, 2026 | $414.29 | -6.31% | $449.90 | $412.34 | 144.1K |
| Oct 20, 2026 | $442.21 | -1.68% | $459.89 | $441.48 | 130.2K |
| Oct 19, 2026 | $449.78 | +3.63% | $460.72 | $431.00 | 73.0K |
| Oct 16, 2026 | $434.04 | +2.09% | $434.69 | $423.00 | 72.9K |
| Oct 15, 2026 | $425.17 | +6.02% | $428.97 | $405.46 | 80.4K |
| Oct 14, 2026 | $401.03 | +3.34% | $408.00 | $388.00 | 116.8K |
| Oct 13, 2026 | $388.05 | +6.16% | $390.43 | $366.26 | 94.7K |
| Oct 12, 2026 | $365.54 | +0.48% | $366.98 | $360.01 | 135.6K |
Page 1 of 9