stockNASDAQ: BGC • 6 Months Updates
BGC Group Inc. (BGC) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Investor Relations:ir.bgcg.com
Price & Performance Trajectory
BGC Group Inc.NASDAQ: BGC
Latest Close
$11.83
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBGC session performance
✓ Latest Close USD
$11.83
Latest session close
+$0.56vs period start
Period Return % % GAIN
+4.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.89 / $9.93
Period range envelope
$2.96channel spread
Total Volume SHARES
407.06M
Period turnover
Avg: 3.26M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $11.83 | +1.72% | $11.86 | $11.57 | 2.18M |
| Oct 20, 2026 | $11.63 | +2.47% | $11.64 | $11.32 | 1.99M |
| Oct 19, 2026 | $11.35 | -2.07% | $11.65 | $11.24 | 2.93M |
| Oct 16, 2026 | $11.59 | -0.09% | $11.70 | $11.35 | 2.53M |
| Oct 15, 2026 | $11.60 | +0.78% | $11.65 | $11.27 | 1.97M |
| Oct 14, 2026 | $11.51 | -1.12% | $11.62 | $11.40 | 2.55M |
| Oct 13, 2026 | $11.64 | +0.26% | $11.74 | $11.44 | 1.90M |
| Oct 12, 2026 | $11.61 | +1.13% | $11.81 | $11.50 | 2.76M |
| Oct 09, 2026 | $11.48 | +2.23% | $11.49 | $11.11 | 2.21M |
| Oct 08, 2026 | $11.23 | -0.53% | $11.35 | $11.09 | 2.80M |
| Oct 07, 2026 | $11.29 | -4.73% | $11.82 | $11.16 | 3.13M |
| Oct 06, 2026 | $11.85 | -2.87% | $12.33 | $11.84 | 3.12M |
| Oct 05, 2026 | $12.20 | +3.57% | $12.33 | $11.77 | 3.96M |
| Oct 02, 2026 | $11.78 | +1.38% | $12.28 | $11.71 | 3.82M |
| Oct 01, 2026 | $11.62 | +0.78% | $11.63 | $11.33 | 3.26M |
Page 1 of 9