stockNASDAQ: BGC • 12 Months Updates
BGC Group Inc. (BGC) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:ir.bgcg.com
Price & Performance Trajectory
BGC Group Inc.NASDAQ: BGC
Latest Close
$11.59
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBGC session performance
✓ Latest Close USD
$11.59
Latest session close
+$2.49vs period start
Period Return % % GAIN
+27.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.89 / $8.27
Period range envelope
$4.62channel spread
Total Volume SHARES
737.23M
Period turnover
Avg: 2.93M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $11.59 | -0.09% | $11.70 | $11.35 | 2.53M |
| Oct 15, 2026 | $11.60 | +0.78% | $11.65 | $11.27 | 1.97M |
| Oct 14, 2026 | $11.51 | -1.12% | $11.62 | $11.40 | 2.55M |
| Oct 13, 2026 | $11.64 | +0.26% | $11.74 | $11.44 | 1.90M |
| Oct 12, 2026 | $11.61 | +1.13% | $11.81 | $11.50 | 2.76M |
| Oct 09, 2026 | $11.48 | +2.23% | $11.49 | $11.11 | 2.21M |
| Oct 08, 2026 | $11.23 | -0.53% | $11.35 | $11.09 | 2.80M |
| Oct 07, 2026 | $11.29 | -4.73% | $11.82 | $11.16 | 3.13M |
| Oct 06, 2026 | $11.85 | -2.87% | $12.33 | $11.84 | 3.12M |
| Oct 05, 2026 | $12.20 | +3.57% | $12.33 | $11.77 | 3.96M |
| Oct 02, 2026 | $11.78 | +1.38% | $12.28 | $11.71 | 3.82M |
| Oct 01, 2026 | $11.62 | +0.78% | $11.63 | $11.33 | 3.26M |
| Sep 30, 2026 | $11.53 | +0.70% | $11.76 | $11.41 | 5.61M |
| Sep 29, 2026 | $11.45 | -2.72% | $11.75 | $11.26 | 8.05M |
| Sep 28, 2026 | $11.77 | -0.59% | $11.86 | $11.65 | 2.67M |
Page 1 of 17