stockNASDAQ: BGC • 7 Days Updates
BGC Group Inc. (BGC) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:ir.bgcg.com
Price & Performance Trajectory
BGC Group Inc.NASDAQ: BGC
Latest Close
$11.59
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBGC session performance
✓ Latest Close USD
$11.59
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.81 / $11.27
Period range envelope
$0.54channel spread
Total Volume SHARES
11.70M
Period turnover
Avg: 2.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $11.59 | -0.09% | $11.70 | $11.35 | 2.53M |
| Oct 15, 2026 | $11.60 | +0.78% | $11.65 | $11.27 | 1.97M |
| Oct 14, 2026 | $11.51 | -1.12% | $11.62 | $11.40 | 2.55M |
| Oct 13, 2026 | $11.64 | +0.26% | $11.74 | $11.44 | 1.90M |
| Oct 12, 2026 | $11.61 | +1.13% | $11.81 | $11.50 | 2.76M |