stockNASDAQ: BGC • 3 Months Updates
BGC Group Inc. (BGC) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:ir.bgcg.com
Price & Performance Trajectory
BGC Group Inc.NASDAQ: BGC
Latest Close
$11.23
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBGC session performance
✓ Latest Close USD
$11.23
Latest session close
$-0.16vs period start
Period Return % % GAIN
-1.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.51 / $10.13
Period range envelope
$2.38channel spread
Total Volume SHARES
203.41M
Period turnover
Avg: 3.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $11.23 | -1.66% | $11.48 | $11.07 | 4.02M |
| Oct 29, 2026 | $11.42 | -0.17% | $11.67 | $11.29 | 2.62M |
| Oct 28, 2026 | $11.44 | +0.62% | $11.52 | $11.18 | 2.95M |
| Oct 27, 2026 | $11.37 | -3.56% | $11.91 | $11.36 | 2.15M |
| Oct 26, 2026 | $11.79 | +0.00% | $11.95 | $11.70 | 2.28M |
| Oct 23, 2026 | $11.79 | -0.84% | $11.90 | $11.65 | 1.97M |
| Oct 22, 2026 | $11.89 | +0.51% | $12.02 | $11.62 | 2.64M |
| Oct 21, 2026 | $11.83 | +1.72% | $11.86 | $11.57 | 2.18M |
| Oct 20, 2026 | $11.63 | +2.47% | $11.64 | $11.32 | 1.99M |
| Oct 19, 2026 | $11.35 | -2.07% | $11.65 | $11.24 | 2.93M |
| Oct 16, 2026 | $11.59 | -0.09% | $11.70 | $11.35 | 2.53M |
| Oct 15, 2026 | $11.60 | +0.78% | $11.65 | $11.27 | 1.97M |
| Oct 14, 2026 | $11.51 | -1.12% | $11.62 | $11.40 | 2.55M |
| Oct 13, 2026 | $11.64 | +0.26% | $11.74 | $11.44 | 1.90M |
| Oct 12, 2026 | $11.61 | +1.13% | $11.81 | $11.50 | 2.76M |
Page 1 of 5