BGC Group Inc. (BGC)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.bgcg.com
Current Period Close
$11.23
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$11.52
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-0.29 (-2.52%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $11.23 | - | - | - |
| Oct 29, 2026 | $11.42 | - | - | - |
| Oct 28, 2026 | $11.44 | Jul 31, 2026 | $11.52 | -0.69% |
| Oct 27, 2026 | $11.37 | Jul 30, 2026 | $11.68 | -2.65% |
| Oct 26, 2026 | $11.79 | Jul 29, 2026 | $11.77 | +0.17% |
| Oct 23, 2026 | $11.79 | Jul 28, 2026 | $11.97 | -1.50% |
| Oct 22, 2026 | $11.89 | Jul 27, 2026 | $11.79 | +0.85% |
| Oct 21, 2026 | $11.83 | Jul 24, 2026 | $11.65 | +1.55% |
| Oct 20, 2026 | $11.63 | Jul 23, 2026 | $11.59 | +0.35% |
| Oct 19, 2026 | $11.35 | Jul 22, 2026 | $11.51 | -1.39% |
| Oct 16, 2026 | $11.59 | Jul 21, 2026 | $11.35 | +2.11% |
| Oct 15, 2026 | $11.60 | Jul 20, 2026 | $11.19 | +3.66% |
| Oct 14, 2026 | $11.51 | Jul 17, 2026 | $11.30 | +1.86% |
| Oct 13, 2026 | $11.64 | Jul 16, 2026 | $11.40 | +2.11% |
| Oct 12, 2026 | $11.61 | Jul 15, 2026 | $11.22 | +3.48% |
Page 1 of 5