BGC Group Inc. (BGC)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.bgcg.com
Current Period Close
$10.48
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$10.35
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
+$0.13 (+1.26%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $10.48 | - | - | - |
| Nov 05, 2026 | $10.46 | - | - | - |
| Nov 04, 2026 | $11.27 | Aug 07, 2026 | $10.35 | +8.89% |
| Nov 03, 2026 | $11.15 | Aug 06, 2026 | $10.51 | +6.09% |
| Nov 02, 2026 | $11.41 | Aug 05, 2026 | $10.96 | +4.11% |
| Oct 30, 2026 | $11.23 | Aug 04, 2026 | $11.11 | +1.08% |
| Oct 29, 2026 | $11.42 | Aug 03, 2026 | $11.39 | +0.26% |
| Oct 28, 2026 | $11.44 | Jul 31, 2026 | $11.52 | -0.69% |
| Oct 27, 2026 | $11.37 | Jul 30, 2026 | $11.68 | -2.65% |
| Oct 26, 2026 | $11.79 | Jul 29, 2026 | $11.77 | +0.17% |
| Oct 23, 2026 | $11.79 | Jul 28, 2026 | $11.97 | -1.50% |
| Oct 22, 2026 | $11.89 | Jul 27, 2026 | $11.79 | +0.85% |
| Oct 21, 2026 | $11.83 | Jul 24, 2026 | $11.65 | +1.55% |
| Oct 20, 2026 | $11.63 | Jul 23, 2026 | $11.59 | +0.35% |
| Oct 19, 2026 | $11.35 | Jul 22, 2026 | $11.51 | -1.39% |
Page 1 of 5