stockNASDAQ: BGC • 28 Days Updates
BGC Group Inc. (BGC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.bgcg.com
Price & Performance Trajectory
BGC Group Inc.NASDAQ: BGC
Latest Close
$11.23
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBGC session performance
✓ Latest Close USD
$11.23
Latest session close
$-0.99vs period start
Period Return % % GAIN
-8.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.51 / $11.09
Period range envelope
$1.42channel spread
Total Volume SHARES
90.31M
Period turnover
Avg: 4.30M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $11.23 | -0.53% | $11.35 | $11.09 | 2.80M |
| Oct 07, 2026 | $11.29 | -4.73% | $11.82 | $11.16 | 3.13M |
| Oct 06, 2026 | $11.85 | -2.87% | $12.33 | $11.84 | 3.12M |
| Oct 05, 2026 | $12.20 | +3.57% | $12.33 | $11.77 | 3.96M |
| Oct 02, 2026 | $11.78 | +1.38% | $12.28 | $11.71 | 3.82M |
| Oct 01, 2026 | $11.62 | +0.78% | $11.63 | $11.33 | 3.26M |
| Sep 30, 2026 | $11.53 | +0.70% | $11.76 | $11.41 | 5.61M |
| Sep 29, 2026 | $11.45 | -2.72% | $11.75 | $11.26 | 8.05M |
| Sep 28, 2026 | $11.77 | -0.59% | $11.86 | $11.65 | 2.67M |
| Sep 25, 2026 | $11.84 | -2.71% | $12.30 | $11.45 | 3.83M |
| Sep 24, 2026 | $12.17 | +0.58% | $12.23 | $11.85 | 6.29M |
| Sep 23, 2026 | $12.10 | -1.39% | $12.34 | $12.09 | 2.83M |
| Sep 22, 2026 | $12.27 | -1.45% | $12.51 | $12.14 | 2.80M |
| Sep 21, 2026 | $12.45 | +1.88% | $12.48 | $12.30 | 3.19M |
| Sep 18, 2026 | $12.22 | +1.92% | $12.33 | $11.91 | 8.29M |
Page 1 of 2